Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.6 | 3.95 | 3.55 | 3.9 | 38.00 |
| 05 Sep, 2018 | 3.65 | 3.75 | 3.65 | 3.65 | 39.00 |
| 04 Sep, 2018 | 3.9 | 3.95 | 3.65 | 3.65 | 141.00 |
| 31 Aug, 2018 | 4.0 | 4.0 | 3.85 | 3.95 | 25.00 |
| 30 Aug, 2018 | 3.8 | 4.15 | 3.75 | 4.0 | 72.00 |
| 29 Aug, 2018 | 3.95 | 3.95 | 3.75 | 3.8 | 61.00 |
| 28 Aug, 2018 | 3.9 | 3.95 | 3.88 | 3.95 | 17.00 |
| 27 Aug, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 25.00 |
| 24 Aug, 2018 | 3.85 | 3.85 | 3.75 | 3.8 | 73.00 |
| 23 Aug, 2018 | 3.9 | 4.0 | 3.7 | 3.8 | 61.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI