Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.0 | 4.05 | 4.0 | 4.0 | 13.00 |
| 07 Aug, 2018 | 4.05 | 4.1 | 4.0 | 4.0 | 11.00 |
| 06 Aug, 2018 | 4.05 | 4.1 | 4.0 | 4.05 | 11.00 |
| 03 Aug, 2018 | 4.06 | 4.1 | 4.0 | 4.05 | 8.00 |
| 02 Aug, 2018 | 4.1 | 4.15 | 3.95 | 4.05 | 100.00 |
| 01 Aug, 2018 | 4.2 | 4.2 | 4.1 | 4.15 | 45.00 |
| 31 Jul, 2018 | 4.25 | 4.3 | 4.15 | 4.15 | 30.00 |
| 30 Jul, 2018 | 4.3 | 4.3 | 4.2 | 4.28 | 21.00 |
| 27 Jul, 2018 | 4.35 | 4.35 | 4.2 | 4.3 | 45.00 |
| 26 Jul, 2018 | 4.55 | 4.55 | 4.4 | 4.4 | 23.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI