Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.95 | 4.0 | 3.91 | 4.0 | 38.00 |
| 21 Aug, 2018 | 4.0 | 4.05 | 3.9 | 3.95 | 30.00 |
| 20 Aug, 2018 | 4.05 | 4.11 | 4.0 | 4.0 | 38.00 |
| 17 Aug, 2018 | 4.0 | 4.1 | 4.0 | 4.05 | 16.00 |
| 16 Aug, 2018 | 4.1 | 4.25 | 4.0 | 4.05 | 42.00 |
| 15 Aug, 2018 | 4.25 | 4.25 | 3.9 | 4.15 | 75.00 |
| 14 Aug, 2018 | 4.25 | 4.53 | 4.2 | 4.25 | 23.00 |
| 13 Aug, 2018 | 4.0 | 4.2 | 4.0 | 4.2 | 13.00 |
| 10 Aug, 2018 | 3.95 | 4.0 | 3.9 | 3.95 | 39.00 |
| 09 Aug, 2018 | 4.0 | 4.0 | 3.88 | 4.0 | 36.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI