Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.11 | 5.2 | 5.0 | 5.1 | 52.00 |
| 03 Oct, 2018 | 5.24 | 5.5 | 5.02 | 5.2 | 89.00 |
| 02 Oct, 2018 | 5.5 | 5.5 | 5.2 | 5.28 | 60.00 |
| 01 Oct, 2018 | 5.71 | 5.88 | 5.41 | 5.59 | 100.00 |
| 28 Sep, 2018 | 5.15 | 5.7 | 5.15 | 5.65 | 127.00 |
| 27 Sep, 2018 | 5.4 | 5.4 | 4.78 | 5.25 | 103.00 |
| 26 Sep, 2018 | 4.9 | 5.7 | 4.75 | 5.4 | 261.00 |
| 25 Sep, 2018 | 4.4 | 4.9 | 4.2 | 4.89 | 114.00 |
| 24 Sep, 2018 | 4.45 | 4.48 | 4.2 | 4.4 | 53.00 |
| 21 Sep, 2018 | 4.55 | 4.6 | 4.15 | 4.3 | 115.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI