Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.92 | 6.03 | 5.92 | 5.92 | 26.00 |
| 31 Oct, 2018 | 5.85 | 5.99 | 5.85 | 5.94 | 26.00 |
| 30 Oct, 2018 | 5.86 | 5.98 | 5.75 | 5.92 | 26.00 |
| 29 Oct, 2018 | 6.1 | 6.1 | 5.85 | 5.9 | 58.00 |
| 26 Oct, 2018 | 5.83 | 6.1 | 5.8 | 6.0 | 131.00 |
| 25 Oct, 2018 | 5.62 | 5.9 | 5.55 | 5.9 | 133.00 |
| 24 Oct, 2018 | 5.55 | 5.68 | 5.45 | 5.64 | 83.00 |
| 23 Oct, 2018 | 5.09 | 5.73 | 4.83 | 5.55 | 164.00 |
| 22 Oct, 2018 | 5.25 | 5.41 | 5.1 | 5.17 | 116.00 |
| 19 Oct, 2018 | 5.15 | 5.17 | 5.04 | 5.12 | 31.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI