Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.8 | 5.9 | 5.75 | 5.75 | 49.00 |
| 14 Nov, 2018 | 5.85 | 5.95 | 5.8 | 5.83 | 59.00 |
| 13 Nov, 2018 | 5.9 | 6.0 | 5.85 | 5.9 | 63.00 |
| 12 Nov, 2018 | 5.9 | 6.05 | 5.84 | 5.88 | 65.00 |
| 09 Nov, 2018 | 5.95 | 5.95 | 5.79 | 5.89 | 56.00 |
| 08 Nov, 2018 | 5.88 | 5.98 | 5.8 | 5.88 | 63.00 |
| 07 Nov, 2018 | 5.77 | 5.99 | 5.77 | 5.88 | 94.00 |
| 06 Nov, 2018 | 5.85 | 5.85 | 5.75 | 5.79 | 28.00 |
| 05 Nov, 2018 | 5.9 | 5.9 | 5.76 | 5.88 | 26.00 |
| 02 Nov, 2018 | 5.9 | 5.97 | 5.86 | 5.86 | 86.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI