Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 8.0 | 8.0 | 7.66 | 7.67 | 174.00 |
| 14 Dec, 2018 | 7.81 | 8.24 | 7.65 | 8.13 | 223.00 |
| 13 Dec, 2018 | 7.83 | 8.0 | 7.7 | 7.91 | 124.00 |
| 12 Dec, 2018 | 7.5 | 8.2 | 7.34 | 7.79 | 347.00 |
| 11 Dec, 2018 | 7.72 | 8.0 | 7.5 | 7.5 | 94.00 |
| 10 Dec, 2018 | 7.35 | 7.84 | 7.35 | 7.68 | 257.00 |
| 07 Dec, 2018 | 7.84 | 8.01 | 7.27 | 7.35 | 155.00 |
| 06 Dec, 2018 | 7.8 | 8.08 | 7.68 | 7.84 | 248.00 |
| 04 Dec, 2018 | 7.5 | 7.91 | 7.02 | 7.83 | 455.00 |
| 03 Dec, 2018 | 6.95 | 7.98 | 6.9 | 7.65 | 872.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI