Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.97 | 7.52 | 5.91 | 6.92 | 771.00 |
| 29 Nov, 2018 | 5.95 | 6.0 | 5.89 | 5.91 | 42.00 |
| 28 Nov, 2018 | 5.84 | 6.05 | 5.84 | 5.97 | 82.00 |
| 27 Nov, 2018 | 5.8 | 5.85 | 5.67 | 5.81 | 46.00 |
| 26 Nov, 2018 | 5.75 | 5.87 | 5.75 | 5.85 | 39.00 |
| 23 Nov, 2018 | 5.65 | 5.75 | 5.63 | 5.75 | 18.00 |
| 21 Nov, 2018 | 5.6 | 5.75 | 5.6 | 5.75 | 25.00 |
| 20 Nov, 2018 | 5.6 | 5.6 | 5.5 | 5.6 | 29.00 |
| 19 Nov, 2018 | 5.9 | 5.9 | 5.6 | 5.6 | 70.00 |
| 16 Nov, 2018 | 5.75 | 5.94 | 5.75 | 5.93 | 25.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI