Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.87 | 4.8 | 3.8 | 4.4 | 31.47 Thousand |
| 08 Jan, 2021 | 3.95 | 4.02 | 3.8 | 3.89 | 2678.00 |
| 07 Jan, 2021 | 4.13 | 4.13 | 3.79 | 3.98 | 4843.00 |
| 06 Jan, 2021 | 3.91 | 4.44 | 3.85 | 3.96 | 11.79 Thousand |
| 05 Jan, 2021 | 3.67 | 3.98 | 3.56 | 3.9 | 2186.00 |
| 04 Jan, 2021 | 3.44 | 3.7 | 3.43 | 3.63 | 1931.00 |
| 31 Dec, 2020 | 3.57 | 3.7 | 3.25 | 3.45 | 2623.00 |
| 30 Dec, 2020 | 3.5 | 3.74 | 3.5 | 3.67 | 1869.00 |
| 29 Dec, 2020 | 3.73 | 3.76 | 3.37 | 3.38 | 4650.00 |
| 28 Dec, 2020 | 3.93 | 4.02 | 3.75 | 3.79 | 1004.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI