Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.97 | 4.04 | 3.91 | 3.92 | 429.00 |
| 23 Dec, 2020 | 4.0 | 4.24 | 3.9 | 3.99 | 4192.00 |
| 22 Dec, 2020 | 4.1 | 4.3 | 3.9 | 4.03 | 3828.00 |
| 21 Dec, 2020 | 3.9 | 4.14 | 3.81 | 4.09 | 1057.00 |
| 18 Dec, 2020 | 3.81 | 4.16 | 3.78 | 3.93 | 3002.00 |
| 17 Dec, 2020 | 3.91 | 3.92 | 3.77 | 3.79 | 1336.00 |
| 16 Dec, 2020 | 3.92 | 3.96 | 3.7 | 3.85 | 2462.00 |
| 15 Dec, 2020 | 4.07 | 4.12 | 3.89 | 3.96 | 2838.00 |
| 14 Dec, 2020 | 4.26 | 4.38 | 4.1 | 4.14 | 2485.00 |
| 11 Dec, 2020 | 4.7 | 4.76 | 4.25 | 4.32 | 3905.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI