Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.44 | 5.07 | 4.35 | 4.79 | 12.64 Thousand |
| 09 Dec, 2020 | 6.76 | 7.12 | 4.2 | 4.64 | 261.23 Thousand |
| 08 Dec, 2020 | 3.37 | 3.48 | 3.27 | 3.46 | 1609.00 |
| 07 Dec, 2020 | 3.5 | 3.55 | 3.35 | 3.4 | 1525.00 |
| 04 Dec, 2020 | 3.6 | 3.84 | 3.43 | 3.58 | 4744.00 |
| 03 Dec, 2020 | 3.57 | 3.68 | 3.31 | 3.49 | 6206.00 |
| 02 Dec, 2020 | 3.16 | 4.56 | 3.1 | 3.62 | 32.09 Thousand |
| 01 Dec, 2020 | 3.25 | 3.27 | 3.11 | 3.11 | 888.00 |
| 30 Nov, 2020 | 3.29 | 3.29 | 3.0 | 3.29 | 1967.00 |
| 27 Nov, 2020 | 3.08 | 3.35 | 3.03 | 3.25 | 2758.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI