Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.45 | 6.69 | 5.21 | 5.89 | 21.6 Thousand |
| 08 Feb, 2021 | 5.12 | 5.34 | 5.09 | 5.14 | 4994.00 |
| 05 Feb, 2021 | 4.79 | 5.1 | 4.61 | 4.88 | 6306.00 |
| 04 Feb, 2021 | 4.76 | 4.9 | 4.63 | 4.68 | 4641.00 |
| 03 Feb, 2021 | 4.77 | 5.43 | 4.6 | 4.63 | 17.47 Thousand |
| 02 Feb, 2021 | 4.36 | 5.7 | 4.17 | 4.72 | 48.76 Thousand |
| 01 Feb, 2021 | 4.2 | 4.4 | 4.03 | 4.36 | 2276.00 |
| 29 Jan, 2021 | 4.14 | 4.68 | 4.02 | 4.08 | 6101.00 |
| 28 Jan, 2021 | 4.26 | 4.53 | 4.11 | 4.27 | 3594.00 |
| 27 Jan, 2021 | 4.31 | 4.44 | 4.15 | 4.25 | 1754.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI