Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.15 | 5.39 | 5.02 | 5.07 | 3901.00 |
| 23 Feb, 2021 | 5.67 | 5.67 | 4.66 | 4.89 | 4478.00 |
| 22 Feb, 2021 | 5.8 | 6.33 | 5.64 | 5.84 | 4512.00 |
| 19 Feb, 2021 | 6.55 | 6.55 | 5.87 | 5.89 | 2440.00 |
| 18 Feb, 2021 | 6.5 | 6.66 | 5.92 | 6.01 | 2722.00 |
| 17 Feb, 2021 | 6.4 | 7.44 | 5.88 | 6.41 | 7717.00 |
| 16 Feb, 2021 | 6.36 | 7.04 | 6.15 | 6.62 | 7706.00 |
| 12 Feb, 2021 | 6.19 | 6.64 | 5.57 | 6.1 | 6333.00 |
| 11 Feb, 2021 | 7.99 | 9.2 | 6.47 | 6.66 | 22.26 Thousand |
| 10 Feb, 2021 | 6.11 | 8.36 | 5.89 | 7.85 | 46.36 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI