Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.26 | 4.49 | 4.14 | 4.25 | 963.00 |
| 09 Mar, 2021 | 3.93 | 4.35 | 3.93 | 4.27 | 1373.00 |
| 08 Mar, 2021 | 3.97 | 4.2 | 3.8 | 3.88 | 1643.00 |
| 05 Mar, 2021 | 3.72 | 4.09 | 3.25 | 3.97 | 2421.00 |
| 04 Mar, 2021 | 4.0 | 4.16 | 3.4 | 3.72 | 2543.00 |
| 03 Mar, 2021 | 4.25 | 4.43 | 3.91 | 3.92 | 1865.00 |
| 02 Mar, 2021 | 4.55 | 4.89 | 4.14 | 4.22 | 6283.00 |
| 01 Mar, 2021 | 4.55 | 4.7 | 4.5 | 4.6 | 1628.00 |
| 26 Feb, 2021 | 4.73 | 4.98 | 4.27 | 4.39 | 3203.00 |
| 25 Feb, 2021 | 5.06 | 5.46 | 4.75 | 4.8 | 6697.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI