indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.29 | 7.6 | 7.17 | 7.49 | 2.18 Million |
| 02 May, 2022 | 6.97 | 7.35 | 6.81 | 7.33 | 914.6 Thousand |
| 29 Apr, 2022 | 7.04 | 7.24 | 6.89 | 6.9 | 1.55 Million |
| 28 Apr, 2022 | 6.78 | 7.17 | 6.57 | 7.1 | 753.1 Thousand |
| 27 Apr, 2022 | 6.75 | 7.04 | 6.63 | 6.68 | 768.4 Thousand |
| 26 Apr, 2022 | 6.95 | 6.99 | 6.7 | 6.81 | 903.7 Thousand |
| 25 Apr, 2022 | 6.65 | 7.02 | 6.62 | 6.99 | 859.2 Thousand |
| 22 Apr, 2022 | 6.74 | 6.96 | 6.67 | 6.68 | 624.1 Thousand |
| 21 Apr, 2022 | 7.04 | 7.25 | 6.78 | 6.82 | 707.2 Thousand |
| 20 Apr, 2022 | 7.06 | 7.24 | 6.9 | 6.98 | 795.1 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB