indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 7.7 7.89 7.45 7.58 838.3 Thousand
31 May, 2022 7.75 7.84 7.5 7.69 1.42 Million
27 May, 2022 7.34 7.78 7.34 7.75 1.6 Million
26 May, 2022 6.73 7.44 6.67 7.27 1.95 Million
25 May, 2022 6.47 6.81 6.41 6.78 784.2 Thousand
24 May, 2022 6.68 6.72 6.37 6.5 1.23 Million
23 May, 2022 6.85 6.88 6.65 6.8 656.5 Thousand
20 May, 2022 6.89 6.89 6.64 6.84 968.6 Thousand
19 May, 2022 6.66 6.9 6.64 6.74 693.3 Thousand
18 May, 2022 6.89 6.99 6.66 6.74 983.3 Thousand