indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.12 10.16 10.08 10.08 3000.00
13 Oct, 2020 10.07 10.08 10.03 10.08 5900.00
12 Oct, 2020 10.01 10.08 10.01 10.05 2800.00
09 Oct, 2020 10.19 10.19 10.01 10.07 60.9 Thousand
08 Oct, 2020 10.08 10.24 10.05 10.07 1.03 Million
07 Oct, 2020 10.24 10.24 10.09 10.16 3200.00
06 Oct, 2020 10.12 10.25 10.1 10.23 4900.00
05 Oct, 2020 10.36 10.37 10.15 10.23 3300.00
02 Oct, 2020 10.2 10.27 10.19 10.23 10.5 Thousand
01 Oct, 2020 10.2 10.28 10.15 10.19 403.1 Thousand