indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.1 10.13 10.05 10.1 27.3 Thousand
27 Oct, 2020 10.07 10.12 10.05 10.12 2600.00
26 Oct, 2020 10.15 10.15 10.05 10.13 1.4 Million
23 Oct, 2020 10.23 10.24 10.17 10.17 12 Thousand
22 Oct, 2020 10.11 10.2 10.09 10.16 1.24 Million
21 Oct, 2020 10.08 10.2 10.07 10.18 13.7 Thousand
20 Oct, 2020 10.02 10.3 10.02 10.21 52.7 Thousand
19 Oct, 2020 10.13 10.15 10.1 10.15 21.9 Thousand
16 Oct, 2020 10.09 10.09 10.07 10.08 6800.00
15 Oct, 2020 10.07 10.1 10.07 10.08 14.2 Thousand