indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.3 10.33 9.73 9.87 480.2 Thousand
27 Aug, 2021 10.02 10.5 9.96 10.2 1.29 Million
26 Aug, 2021 9.65 10.26 9.54 10.12 1.33 Million
25 Aug, 2021 9.89 10.12 9.5 9.65 1.26 Million
24 Aug, 2021 9.6 10.42 9.39 10.03 2.68 Million
23 Aug, 2021 8.72 9.11 8.68 9.07 447.6 Thousand
20 Aug, 2021 8.8 8.87 8.44 8.5 1.18 Million
19 Aug, 2021 8.85 8.95 8.62 8.66 548.6 Thousand
18 Aug, 2021 8.85 9.16 8.83 8.96 481 Thousand
17 Aug, 2021 8.97 9.15 8.84 8.92 845.4 Thousand