indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.97 11.38 10.97 11.2 763.8 Thousand
13 Sep, 2021 11.35 11.4 10.82 11.03 734.6 Thousand
10 Sep, 2021 11.09 11.57 11.06 11.21 910 Thousand
09 Sep, 2021 10.91 11.23 10.74 10.97 735.4 Thousand
08 Sep, 2021 11.05 11.18 10.6 11.05 715.4 Thousand
07 Sep, 2021 10.8 11.46 10.75 11.13 1.28 Million
03 Sep, 2021 10.51 10.96 10.49 10.72 656.5 Thousand
02 Sep, 2021 10.36 10.72 10.31 10.49 545.5 Thousand
01 Sep, 2021 10.33 10.58 10.17 10.28 600.3 Thousand
31 Aug, 2021 9.87 10.13 9.73 10.1 340.6 Thousand