Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 75.07 84.62 75.07 83.48 341.44 Thousand
20 Jan, 2022 83.54 84.3 79.44 79.86 157.29 Thousand
19 Jan, 2022 85.4 85.9 82.94 83.11 147.28 Thousand
18 Jan, 2022 87.57 87.66 84.8 84.96 169.08 Thousand
14 Jan, 2022 85.46 87.07 84.8 86.99 120.93 Thousand
13 Jan, 2022 86.12 87.55 85.26 86.29 133.56 Thousand
12 Jan, 2022 86.51 86.97 85.39 85.77 199.56 Thousand
11 Jan, 2022 88.26 88.26 86.02 86.51 123.15 Thousand
10 Jan, 2022 87.02 88.39 86.37 88.27 221.86 Thousand
07 Jan, 2022 86.65 87.12 85.88 86.64 128.25 Thousand