Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 84.16 85.93 83.57 85.23 130.19 Thousand
17 Feb, 2022 85.27 85.53 83.86 84.78 176.79 Thousand
16 Feb, 2022 86.52 87.3 85.82 85.95 156.62 Thousand
15 Feb, 2022 86.0 87.39 85.81 87.27 187.52 Thousand
14 Feb, 2022 85.89 86.8 84.48 84.86 190.23 Thousand
11 Feb, 2022 85.28 87.09 84.09 85.15 211.49 Thousand
10 Feb, 2022 85.5 86.78 84.81 85.48 212.63 Thousand
09 Feb, 2022 87.28 87.98 85.13 85.7 141.96 Thousand
08 Feb, 2022 85.48 87.5 85.42 87.46 192.89 Thousand
07 Feb, 2022 84.76 85.44 83.99 84.95 117.78 Thousand