Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 79.27 80.17 78.88 80.05 162.56 Thousand
21 Dec, 2021 78.3 79.96 78.29 79.56 326.07 Thousand
20 Dec, 2021 77.52 77.88 76.46 77.29 344.87 Thousand
17 Dec, 2021 79.49 80.19 77.28 78.71 867.11 Thousand
16 Dec, 2021 81.73 82.51 79.88 80.12 270.72 Thousand
15 Dec, 2021 82.34 82.93 80.3 80.73 608.88 Thousand
14 Dec, 2021 81.09 82.93 81.07 81.98 175.28 Thousand
13 Dec, 2021 81.24 81.85 79.8 80.97 204.14 Thousand
10 Dec, 2021 81.56 82.42 80.41 81.82 123.96 Thousand
09 Dec, 2021 81.95 82.34 81.12 81.14 185.79 Thousand