Independent Bank (INDB)

USD 71.09

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 12.5 12.5 12.5 12.5 200.00
05 Aug, 1988 12.0 12.0 12.0 12.0 200.00
03 Aug, 1988 11.25 12.0 11.25 11.25 7000.00
02 Aug, 1988 12.0 12.0 12.0 12.0 500.00
01 Aug, 1988 11.5 11.5 11.5 11.5 200.00
27 Jul, 1988 12.0 12.0 12.0 12.0 1400.00
26 Jul, 1988 11.75 12.0 10.88 11.75 10.1 Thousand
25 Jul, 1988 12.0 12.25 12.0 12.0 900.00
21 Jul, 1988 12.5 12.5 12.5 12.5 300.00
19 Jul, 1988 11.5 11.5 11.5 11.5 700.00