Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 11.5 11.5 11.5 11.5 100.00
13 Jan, 1989 11.25 11.5 10.75 11.25 14.2 Thousand
11 Jan, 1989 11.5 11.5 11.5 11.5 600.00
10 Jan, 1989 11.0 11.0 10.5 11.0 1900.00
09 Jan, 1989 11.5 11.5 11.5 11.5 200.00
06 Jan, 1989 11.5 11.5 11.5 11.5 300.00
05 Jan, 1989 10.5 10.5 10.5 10.5 300.00
03 Jan, 1989 10.5 11.0 10.5 10.5 900.00
30 Dec, 1988 10.75 11.5 10.5 10.75 4200.00
29 Dec, 1988 10.5 10.5 10.5 10.5 700.00