Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 11.5 11.88 11.5 11.5 8600.00
21 Nov, 1988 11.5 11.5 11.5 11.5 3000.00
18 Nov, 1988 11.88 11.88 11.5 11.88 2000.00
17 Nov, 1988 11.5 12.75 11.5 11.5 5600.00
16 Nov, 1988 12.0 12.0 11.25 12.0 6000.00
15 Nov, 1988 12.0 12.75 11.5 12.0 2200.00
03 Nov, 1988 13.0 13.0 13.0 13.0 500.00
28 Oct, 1988 12.0 12.5 11.75 12.0 2500.00
26 Oct, 1988 11.75 12.25 11.75 11.75 2000.00
25 Oct, 1988 11.75 12.5 11.75 11.75 1500.00