Independent Bank (INDB)

USD 72.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 12.75 12.75 12.0 12.75 1400.00
21 Jun, 1988 12.5 12.5 12.0 12.5 300.00
20 Jun, 1988 12.75 12.75 12.75 12.75 200.00
17 Jun, 1988 12.5 12.5 12.5 12.5 2700.00
16 Jun, 1988 12.25 12.75 11.75 12.25 3200.00
15 Jun, 1988 12.88 12.88 12.88 12.88 2000.00
13 Jun, 1988 13.0 13.0 13.0 13.0 200.00
10 Jun, 1988 12.75 12.75 12.75 12.75 2000.00
09 Jun, 1988 13.0 13.0 12.0 13.0 4200.00
08 Jun, 1988 12.0 12.0 11.5 12.0 2500.00