Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1993 | 3.5 | 3.75 | 3.5 | 3.75 | 17.3 Thousand |
| 03 May, 1993 | 3.75 | 3.75 | 3.5 | 3.5 | 1600.00 |
| 30 Apr, 1993 | 3.75 | 3.75 | 3.5 | 3.5 | 3100.00 |
| 29 Apr, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 32.3 Thousand |
| 28 Apr, 1993 | 3.63 | 3.75 | 3.5 | 3.63 | 20.8 Thousand |
| 27 Apr, 1993 | 3.5 | 3.75 | 3.25 | 3.75 | 53.3 Thousand |
| 26 Apr, 1993 | 3.63 | 4.0 | 3.5 | 3.5 | 27.7 Thousand |
| 23 Apr, 1993 | 3.63 | 4.0 | 3.63 | 3.75 | 35.2 Thousand |
| 22 Apr, 1993 | 4.25 | 4.25 | 3.75 | 3.75 | 61.7 Thousand |
| 21 Apr, 1993 | 3.88 | 4.25 | 3.88 | 3.88 | 1300.00 |
INDI
INDP
INDV
INBX
INCR
INCY