Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1993 | 4.0 | 4.0 | 3.75 | 3.75 | 4900.00 |
| 01 Jun, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 11.4 Thousand |
| 28 May, 1993 | 3.63 | 3.75 | 3.63 | 3.75 | 1000.00 |
| 27 May, 1993 | 4.13 | 4.13 | 3.75 | 3.75 | 33.4 Thousand |
| 26 May, 1993 | 3.75 | 4.13 | 3.75 | 3.75 | 9600.00 |
| 25 May, 1993 | 4.0 | 4.13 | 3.75 | 3.75 | 13 Thousand |
| 24 May, 1993 | 3.75 | 4.0 | 3.75 | 4.0 | 24.3 Thousand |
| 21 May, 1993 | 4.13 | 4.13 | 3.75 | 3.88 | 98.2 Thousand |
| 20 May, 1993 | 4.13 | 4.13 | 3.75 | 4.0 | 42.9 Thousand |
| 19 May, 1993 | 3.75 | 4.0 | 3.75 | 3.88 | 36.9 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY