Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1993 | 3.75 | 4.0 | 3.75 | 4.0 | 51.3 Thousand |
| 17 May, 1993 | 3.75 | 4.0 | 3.75 | 4.0 | 116.7 Thousand |
| 14 May, 1993 | 3.75 | 4.0 | 3.75 | 4.0 | 34.1 Thousand |
| 13 May, 1993 | 3.81 | 4.0 | 3.5 | 4.0 | 188.4 Thousand |
| 12 May, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 122.8 Thousand |
| 11 May, 1993 | 3.63 | 3.63 | 3.38 | 3.5 | 11.8 Thousand |
| 10 May, 1993 | 3.63 | 3.63 | 3.38 | 3.63 | 5200.00 |
| 07 May, 1993 | 3.5 | 3.63 | 3.38 | 3.5 | 11.2 Thousand |
| 06 May, 1993 | 3.63 | 3.75 | 3.5 | 3.5 | 5400.00 |
| 05 May, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 2400.00 |
INDI
INDP
INDV
INBX
INCR
INCY