Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 53.85 54.23 53.37 53.86 274.51 Thousand
03 Nov, 2023 53.71 55.17 52.99 53.97 224 Thousand
02 Nov, 2023 50.36 52.74 50.36 52.4 232.3 Thousand
01 Nov, 2023 49.05 50.28 48.51 49.98 228.2 Thousand
31 Oct, 2023 48.82 49.67 48.53 48.8 166.6 Thousand
30 Oct, 2023 47.94 49.31 46.61 48.82 194.42 Thousand
27 Oct, 2023 48.59 48.97 46.75 47.34 246.2 Thousand
26 Oct, 2023 46.29 48.77 45.5 48.6 274.24 Thousand
25 Oct, 2023 44.99 46.4 44.63 46.09 247.6 Thousand
24 Oct, 2023 46.69 47.36 45.11 45.44 209.6 Thousand