Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 48.02 49.43 47.96 48.85 142.92 Thousand
06 Oct, 2023 47.99 49.02 47.05 48.2 341.91 Thousand
05 Oct, 2023 47.55 48.88 47.08 48.56 362.72 Thousand
04 Oct, 2023 47.76 48.05 47.18 47.62 181.61 Thousand
03 Oct, 2023 48.03 48.6 47.18 47.61 185.2 Thousand
02 Oct, 2023 49.06 49.09 48.21 48.45 215.18 Thousand
29 Sep, 2023 48.88 49.63 48.8 49.09 197.13 Thousand
28 Sep, 2023 48.47 49.33 48.18 48.89 279.08 Thousand
27 Sep, 2023 49.01 49.34 47.85 48.35 164.03 Thousand
26 Sep, 2023 48.45 49.57 48.26 48.65 215.89 Thousand