Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.86 57.13 56.17 56.49 219.21 Thousand
17 Nov, 2023 56.97 58.17 56.88 57.03 245.9 Thousand
16 Nov, 2023 56.92 56.96 55.26 56.63 184 Thousand
15 Nov, 2023 56.25 57.86 55.94 56.84 259.64 Thousand
14 Nov, 2023 54.14 57.0 53.63 56.37 301.2 Thousand
13 Nov, 2023 51.36 52.21 50.65 51.84 170.92 Thousand
10 Nov, 2023 51.75 52.17 50.95 51.79 191.3 Thousand
09 Nov, 2023 51.83 52.36 51.17 51.51 170.04 Thousand
08 Nov, 2023 53.09 53.21 51.46 51.71 197.2 Thousand
07 Nov, 2023 53.49 53.8 53.01 53.13 188.01 Thousand