Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 65.08 66.36 65.08 65.96 247.8 Thousand
18 Dec, 2023 65.94 66.19 64.64 64.84 298.11 Thousand
15 Dec, 2023 67.44 67.44 65.04 65.31 1.09 Million
14 Dec, 2023 67.17 68.75 64.74 66.37 513.01 Thousand
13 Dec, 2023 61.18 65.28 60.86 65.09 354.9 Thousand
12 Dec, 2023 61.76 61.76 60.86 60.94 200.4 Thousand
11 Dec, 2023 61.51 62.03 61.2 61.77 150.6 Thousand
08 Dec, 2023 61.13 62.08 59.54 61.6 137.6 Thousand
07 Dec, 2023 60.05 61.08 59.35 61.06 131.6 Thousand
06 Dec, 2023 60.17 61.65 59.75 59.83 228.53 Thousand