Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 62.99 62.99 58.98 60.22 380.03 Thousand
18 Jan, 2024 61.11 61.48 60.48 61.03 209.5 Thousand
17 Jan, 2024 60.04 61.56 58.31 60.61 172.12 Thousand
16 Jan, 2024 61.3 62.39 60.94 61.17 204 Thousand
12 Jan, 2024 64.0 64.68 61.93 62.65 125.91 Thousand
11 Jan, 2024 63.87 63.88 62.02 63.27 340.3 Thousand
10 Jan, 2024 63.64 64.35 63.02 64.3 135.6 Thousand
09 Jan, 2024 63.14 64.35 62.57 63.96 220.2 Thousand
08 Jan, 2024 63.69 64.16 63.36 64.02 345.4 Thousand
05 Jan, 2024 62.78 64.73 61.7 63.68 193 Thousand