Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.61 56.42 53.61 55.75 545.24 Thousand
01 Feb, 2024 56.69 57.44 52.76 54.6 861.6 Thousand
31 Jan, 2024 58.9 59.68 55.93 56.09 436.42 Thousand
30 Jan, 2024 60.2 60.38 59.75 59.77 371.22 Thousand
29 Jan, 2024 59.66 60.33 59.33 60.23 510.2 Thousand
26 Jan, 2024 59.49 60.14 59.02 59.39 224.9 Thousand
25 Jan, 2024 60.87 60.99 58.78 59.02 322.6 Thousand
24 Jan, 2024 61.27 62.03 59.82 59.9 350.4 Thousand
23 Jan, 2024 62.48 62.48 60.51 60.72 320.61 Thousand
22 Jan, 2024 60.55 61.86 60.03 61.81 297.73 Thousand