Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.7 51.8 48.94 49.13 402.2 Thousand
01 Mar, 2024 51.77 51.93 50.54 50.95 236.5 Thousand
29 Feb, 2024 52.2 53.12 51.88 52.17 159.42 Thousand
28 Feb, 2024 51.8 52.51 51.15 51.18 131.8 Thousand
27 Feb, 2024 52.08 52.53 51.86 52.37 141 Thousand
26 Feb, 2024 52.2 52.93 51.13 51.63 148.8 Thousand
23 Feb, 2024 52.55 53.2 52.16 52.56 136.41 Thousand
22 Feb, 2024 52.67 53.39 52.06 52.62 224.72 Thousand
21 Feb, 2024 52.86 53.43 52.44 52.98 190.7 Thousand
20 Feb, 2024 53.11 53.96 53.09 53.19 137.4 Thousand