Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 58.18 58.41 57.34 58.08 162.28 Thousand
08 Aug, 2024 58.29 58.53 57.67 58.46 150.06 Thousand
07 Aug, 2024 59.19 59.35 57.09 57.54 178.42 Thousand
06 Aug, 2024 57.86 58.75 57.4 58.24 202.91 Thousand
05 Aug, 2024 57.92 58.75 56.67 57.91 329.94 Thousand
02 Aug, 2024 59.07 61.04 57.73 60.66 278.06 Thousand
01 Aug, 2024 63.72 63.97 61.3 61.77 418 Thousand
31 Jul, 2024 64.18 65.79 63.33 64.15 343.56 Thousand
30 Jul, 2024 62.58 64.43 62.58 64.34 265.75 Thousand
29 Jul, 2024 64.48 64.65 62.1 62.23 204.4 Thousand