Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 49.97 50.57 49.3 49.43 176.13 Thousand
15 Mar, 2024 48.67 50.45 48.67 49.93 1.3 Million
14 Mar, 2024 50.31 50.39 48.49 48.94 605.2 Thousand
13 Mar, 2024 50.44 51.55 50.42 50.67 286.72 Thousand
12 Mar, 2024 51.87 51.87 50.72 50.73 281.12 Thousand
11 Mar, 2024 52.24 52.79 52.06 52.16 214.12 Thousand
08 Mar, 2024 52.82 52.95 51.55 51.84 174.53 Thousand
07 Mar, 2024 52.25 52.61 51.55 51.82 230.5 Thousand
06 Mar, 2024 51.56 52.44 50.27 51.5 270.7 Thousand
05 Mar, 2024 49.14 51.49 49.14 51.46 346.7 Thousand