Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 10.63 10.75 10.38 10.38 35.6 Thousand
13 May, 1994 10.63 10.88 10.5 10.5 48.8 Thousand
12 May, 1994 10.38 11.0 10.38 10.75 88.8 Thousand
11 May, 1994 10.25 10.38 9.88 10.13 342 Thousand
10 May, 1994 8.75 10.38 8.75 10.38 90.8 Thousand
09 May, 1994 8.75 8.75 8.75 8.75 11.6 Thousand
06 May, 1994 9.13 9.13 8.88 9.0 11.6 Thousand
05 May, 1994 9.0 9.13 9.0 9.0 13.6 Thousand
04 May, 1994 8.75 9.13 8.75 9.13 64.4 Thousand
03 May, 1994 9.38 9.38 9.0 9.0 35.6 Thousand