Incyte Corporation (INCY)
USD 101.5
(-0.29%)
USD 101.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1994 | 9.0 | 9.5 | 9.0 | 9.25 | 31.6 Thousand |
| 29 Apr, 1994 | 8.75 | 8.88 | 8.63 | 8.88 | 51.6 Thousand |
| 28 Apr, 1994 | 8.63 | 8.75 | 8.63 | 8.63 | 52.4 Thousand |
| 26 Apr, 1994 | 8.25 | 8.63 | 8.25 | 8.5 | 216.4 Thousand |
| 25 Apr, 1994 | 7.13 | 8.13 | 7.13 | 8.13 | 76 Thousand |
| 22 Apr, 1994 | 7.0 | 7.13 | 7.0 | 7.0 | 56.4 Thousand |
| 21 Apr, 1994 | 6.88 | 6.88 | 6.88 | 6.88 | 2000.00 |
| 20 Apr, 1994 | 7.63 | 7.63 | 6.88 | 6.88 | 60.8 Thousand |
| 19 Apr, 1994 | 7.75 | 7.75 | 7.5 | 7.5 | 24.8 Thousand |
| 18 Apr, 1994 | 7.63 | 7.75 | 7.63 | 7.75 | 32.4 Thousand |
INDB
INDI
INDP
INBS
INBX
INCR