Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 10.63 10.63 10.5 10.5 15.6 Thousand
27 May, 1994 10.5 10.63 10.38 10.63 16 Thousand
26 May, 1994 10.5 10.63 10.5 10.63 24.4 Thousand
25 May, 1994 10.5 10.5 10.5 10.5 4000.00
24 May, 1994 10.38 10.5 10.38 10.38 8000.00
23 May, 1994 10.5 10.63 10.38 10.38 18.4 Thousand
20 May, 1994 10.75 11.0 10.63 10.75 52.8 Thousand
19 May, 1994 10.25 11.0 10.25 10.63 90.4 Thousand
18 May, 1994 10.38 10.75 10.38 10.38 54.8 Thousand
17 May, 1994 10.25 10.38 10.25 10.25 21.2 Thousand