Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 10.75 10.88 10.5 10.75 66 Thousand
27 Jun, 1994 11.25 11.25 10.88 10.88 58.8 Thousand
24 Jun, 1994 11.25 11.25 11.0 11.13 49.6 Thousand
23 Jun, 1994 11.13 11.75 11.13 11.13 138 Thousand
22 Jun, 1994 10.75 11.13 10.75 10.88 295.6 Thousand
21 Jun, 1994 10.75 10.88 10.63 10.75 62 Thousand
20 Jun, 1994 10.75 11.13 10.75 10.88 58 Thousand
17 Jun, 1994 10.38 10.88 10.25 10.88 365.6 Thousand
16 Jun, 1994 10.5 10.5 10.13 10.13 15.6 Thousand
15 Jun, 1994 10.63 10.63 10.0 10.38 61.2 Thousand