Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 9.5 9.88 9.25 9.75 131.2 Thousand
12 Jul, 1994 9.63 9.75 9.63 9.75 24 Thousand
11 Jul, 1994 9.88 9.88 9.75 9.75 21.6 Thousand
08 Jul, 1994 9.75 9.88 9.5 9.88 50.4 Thousand
07 Jul, 1994 10.0 10.0 9.63 9.63 75.2 Thousand
06 Jul, 1994 10.38 10.5 10.13 10.13 52 Thousand
05 Jul, 1994 10.63 10.75 10.5 10.5 28.4 Thousand
01 Jul, 1994 10.75 10.75 10.63 10.63 12 Thousand
30 Jun, 1994 10.75 10.75 10.5 10.63 70.4 Thousand
29 Jun, 1994 10.75 10.75 10.63 10.63 4000.00