Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 10.75 10.75 10.5 10.63 20 Thousand
13 Jun, 1994 10.63 10.63 10.63 10.63 7200.00
10 Jun, 1994 10.75 10.75 10.63 10.75 58.8 Thousand
09 Jun, 1994 10.5 10.75 10.38 10.75 15.2 Thousand
08 Jun, 1994 10.75 10.75 10.38 10.38 202 Thousand
07 Jun, 1994 10.63 10.63 10.63 10.63 11.6 Thousand
06 Jun, 1994 10.13 10.75 10.13 10.63 43.6 Thousand
03 Jun, 1994 10.5 10.5 10.25 10.25 13.2 Thousand
02 Jun, 1994 10.38 10.63 10.38 10.38 129.2 Thousand
01 Jun, 1994 10.25 10.38 10.25 10.38 11.2 Thousand