Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 8.88 8.88 8.75 8.88 33.2 Thousand
10 Aug, 1994 9.0 9.5 8.88 9.0 809.2 Thousand
09 Aug, 1994 9.0 9.0 8.88 9.0 74.8 Thousand
08 Aug, 1994 9.25 9.38 9.0 9.0 51.6 Thousand
05 Aug, 1994 9.75 9.75 9.0 9.0 2.77 Million
04 Aug, 1994 10.13 10.13 9.5 9.88 303.2 Thousand
03 Aug, 1994 10.13 10.38 10.0 10.0 46.8 Thousand
02 Aug, 1994 9.88 9.88 9.88 9.88 12 Thousand
29 Jul, 1994 9.88 9.88 9.88 9.88 6000.00
28 Jul, 1994 9.88 10.0 9.88 10.0 19.2 Thousand