Incyte Corporation (INCY)
USD 101.5
(-0.29%)
USD 101.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1994 | 8.13 | 8.13 | 7.88 | 7.88 | 51.2 Thousand |
| 14 Apr, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 152 Thousand |
| 13 Apr, 1994 | 7.88 | 8.0 | 7.25 | 7.5 | 125.6 Thousand |
| 12 Apr, 1994 | 8.25 | 8.25 | 7.75 | 7.88 | 83.6 Thousand |
| 11 Apr, 1994 | 8.75 | 8.75 | 8.38 | 8.38 | 20.4 Thousand |
| 08 Apr, 1994 | 8.63 | 8.63 | 8.63 | 8.63 | 20.8 Thousand |
| 07 Apr, 1994 | 8.63 | 8.75 | 8.63 | 8.63 | 11.2 Thousand |
| 06 Apr, 1994 | 8.63 | 8.75 | 8.63 | 8.75 | 9200.00 |
| 05 Apr, 1994 | 9.0 | 9.0 | 8.75 | 8.75 | 8000.00 |
| 04 Apr, 1994 | 8.88 | 8.88 | 8.88 | 8.88 | 1200.00 |
INDB
INDI
INDP
INBS
INBX
INCR