Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 9.63 9.63 9.5 9.5 7200.00
16 Mar, 1994 9.38 9.88 9.38 9.75 240 Thousand
15 Mar, 1994 9.5 9.5 9.25 9.38 34.4 Thousand
14 Mar, 1994 9.63 9.63 9.38 9.63 65.2 Thousand
11 Mar, 1994 9.75 9.75 9.63 9.63 6400.00
10 Mar, 1994 10.0 10.0 9.75 9.75 16.4 Thousand
09 Mar, 1994 10.0 10.13 10.0 10.0 91.2 Thousand
08 Mar, 1994 10.38 10.38 10.13 10.13 14.8 Thousand
07 Mar, 1994 10.0 10.38 10.0 10.38 50 Thousand
04 Mar, 1994 10.13 10.25 10.13 10.13 16 Thousand