Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 10.88 11.25 10.88 11.0 30.8 Thousand
15 Feb, 1994 11.13 11.13 10.88 11.0 14.4 Thousand
14 Feb, 1994 11.25 11.25 11.0 11.25 34.4 Thousand
11 Feb, 1994 11.13 11.13 10.75 11.0 44.4 Thousand
10 Feb, 1994 11.25 11.25 11.0 11.25 21.6 Thousand
09 Feb, 1994 10.0 11.13 10.0 11.13 150 Thousand
08 Feb, 1994 10.25 10.25 10.0 10.0 51.2 Thousand
07 Feb, 1994 10.25 10.38 9.75 10.25 97.2 Thousand
04 Feb, 1994 10.5 10.5 10.13 10.13 60 Thousand
03 Feb, 1994 10.75 10.75 10.5 10.63 35.2 Thousand