Incyte Corporation (INCY)

USD 101.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 10.63 10.88 10.63 10.63 65.2 Thousand
01 Feb, 1994 11.13 11.13 10.63 10.88 33.2 Thousand
31 Jan, 1994 11.13 11.25 10.5 11.13 438.4 Thousand
28 Jan, 1994 10.88 11.13 10.63 10.88 69.2 Thousand
27 Jan, 1994 10.63 11.5 10.63 10.75 247.2 Thousand
26 Jan, 1994 9.38 10.5 9.38 10.5 144 Thousand
25 Jan, 1994 9.38 9.38 9.25 9.25 12 Thousand
24 Jan, 1994 9.25 9.5 9.13 9.38 90.4 Thousand
21 Jan, 1994 9.0 9.13 9.0 9.13 26.4 Thousand
20 Jan, 1994 9.25 9.25 9.0 9.13 78 Thousand