INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.6 | 1.6 | 1.56 | 1.6 | 9700.00 |
| 31 Jan, 2025 | 1.61 | 1.68 | 1.6 | 1.63 | 5731.00 |
| 30 Jan, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 4233.00 |
| 29 Jan, 2025 | 1.67 | 1.75 | 1.67 | 1.68 | 25.91 Thousand |
| 28 Jan, 2025 | 1.67 | 1.7 | 1.65 | 1.69 | 8121.00 |
| 27 Jan, 2025 | 1.69 | 1.74 | 1.69 | 1.7 | 9381.00 |
| 24 Jan, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 3650.00 |
| 23 Jan, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 2442.00 |
| 22 Jan, 2025 | 1.73 | 1.75 | 1.7 | 1.72 | 8315.00 |
| 21 Jan, 2025 | 1.7 | 1.74 | 1.7 | 1.73 | 16.77 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX