INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.76 | 1.76 | 1.7 | 1.7 | 5367.00 |
| 16 Jan, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 8589.00 |
| 15 Jan, 2025 | 1.7 | 1.75 | 1.68 | 1.71 | 20.24 Thousand |
| 14 Jan, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 25.84 Thousand |
| 13 Jan, 2025 | 1.65 | 1.66 | 1.63 | 1.63 | 7204.00 |
| 10 Jan, 2025 | 1.68 | 1.75 | 1.66 | 1.68 | 20.66 Thousand |
| 08 Jan, 2025 | 1.61 | 1.68 | 1.61 | 1.63 | 22.12 Thousand |
| 07 Jan, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | 3991.00 |
| 06 Jan, 2025 | 1.67 | 1.72 | 1.63 | 1.67 | 30.34 Thousand |
| 03 Jan, 2025 | 1.66 | 1.79 | 1.62 | 1.66 | 22.87 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX